Cirrus Logic - Lager Pris

Lager Pris
88.49
Daglig Change
2.58 3.00%
Månedlig
-2.17%
Årlig
7.48%
Q2 Prognose
87.55
Pris Chg Dag År Dato
Aac Technologies 25.25 0.25 1.00% 51.56% 2024-05-03
Analog Devices 199.84 4.05 2.07% 10.21% 2024-05-03
Applied Materials 204.59 6.60 3.34% 81.94% 2024-05-03
Ambarella 47.86 0.97 2.07% -25.08% 2024-05-03
Advanced Micro Devices 150.56 4.53 3.10% 73.84% 2024-05-03
Broadcom 1,278.11 33.33 2.68% 109.47% 2024-05-03
Cadence Design Systems 281.55 6.63 2.41% 37.32% 2024-05-03
Cirrus Logic 88.49 2.58 3.00% 7.48% 2024-05-03
Diodes 72.79 -0.13 -0.18% -12.64% 2024-05-03
Infineon 31.44 0.10 0.32% -4.02% 2024-05-03
Coherent 56.51 1.15 2.08% 67.54% 2024-05-03
Intel 30.84 0.26 0.85% -1.28% 2024-05-03
KLA-Tencor 696.86 20.37 3.01% 86.71% 2024-05-03
Knowles 16.57 0.36 2.22% 3.69% 2024-05-03
Lam Research 908.53 31.94 3.65% 77.36% 2024-05-03
Lattice Semiconductor 70.91 1.05 1.50% -13.68% 2024-05-03
Microchip Technology 91.30 2.18 2.44% 20.08% 2024-05-03
Monolithic Power Systems 707.09 53.93 8.26% 54.07% 2024-05-03
Marvell Technology 68.54 4.03 6.24% 74.21% 2024-05-03
MACOM Technology Solutions 102.87 3.89 3.93% 87.55% 2024-05-03
Micron Technology 114.70 3.92 3.54% 89.56% 2024-05-03
MaxLinear 19.97 0.70 3.63% -14.62% 2024-05-03
Nvidia 886.95 39.27 4.63% 221.80% 2024-05-03
NXP Semiconductors 257.75 2.33 0.91% 57.37% 2024-05-03
Power Integrations 68.63 0.66 0.97% -6.80% 2024-05-03
Qualcomm 179.90 11.19 6.65% 68.79% 2024-05-03
Qorvo 95.97 -16.22 -14.47% 2.11% 2024-05-03
Silicon Motion Technology 73.05 0.58 0.80% 18.51% 2024-05-01
Silicon Laboratories 122.38 1.36 1.12% -11.93% 2024-05-03
Semtech 39.02 0.34 0.88% 115.70% 2024-05-03
Synopsys 536.72 7.77 1.47% 46.40% 2024-05-03
STMicroelectronics 40.07 0.89 2.27% -3.05% 2024-05-03
Skyworks Solutions 92.49 2.21 2.45% -9.45% 2024-05-03
Synaptics 90.31 0.68 0.76% 21.43% 2024-05-03
Texas Instruments 179.20 3.35 1.91% 10.41% 2024-05-03

Pris Dag År Dato
USND 16156 315.37 1.99% 35.01% 2024-05-03
US2000 2033 16.94 0.84% 18.28% 2024-05-03
US400 2929 28.33 0.98% 21.53% 2024-05-03